Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 44 | 42 | 2024-05-03 | 16.05 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 2,410 | 2024-05-17 | 15.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 19.25 | 0.00 | - | 1 | 0 |
| 0.33 | +0.03 | +10.00% | 33 | 3,001 | 2024-06-21 | 18.85 | 0.00 | - | 40,000 | 48,595 |
| 0.48 | 0.00 | - | 2 | 961 | 2024-07-19 | 14.05 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 55 | 744 | 2024-08-16 | 18.60 | 0.00 | - | 7 | 38 |
| 1.26 | +0.09 | +7.69% | 5 | 1,403 | 2024-09-20 | 19.87 | 0.00 | - | 1 | 74 |
| 1.84 | 0.00 | - | 17 | 100 | 2024-11-15 | - | - | - | - | - |
| 2.42 | 0.00 | - | 2 | 2,242 | 2024-12-20 | 20.25 | 0.00 | - | 2 | 29 |
| 2.95 | +0.13 | +4.61% | 1 | 1,830 | 2025-01-17 | 19.77 | 0.00 | - | 1 | 664 |
| 4.73 | 0.00 | - | 14 | 253 | 2025-06-20 | - | - | - | - | - |
| 7.40 | 0.00 | - | 4 | 94 | 2026-01-16 | 22.70 | 0.00 | - | 2 | 63 |
© 2024 Yahoo. All rights reserved.