Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 401 | 2024-05-03 | 6.94 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 2 | 427 | 2024-05-10 | 6.75 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 143 | 6,495 | 2024-05-17 | 7.10 | 0.00 | - | 8 | 1,794 |
| 0.96 | 0.00 | - | 120 | 907 | 2024-05-24 | - | - | - | - | - |
| 1.07 | 0.00 | - | 41 | 58 | 2024-05-31 | - | - | - | - | - |
| 1.19 | 0.00 | - | 1 | 44 | 2024-06-07 | - | - | - | - | - |
| 1.57 | 0.00 | - | 498 | 3,380 | 2024-06-21 | 9.70 | 0.00 | - | 4 | 2,176 |
| 2.05 | 0.00 | - | 906 | 2,282 | 2024-07-19 | 9.00 | 0.00 | - | 20 | 1,821 |
| 2.51 | 0.00 | - | 3 | 2,266 | 2024-08-16 | 9.05 | 0.00 | - | 5 | 523 |
| 3.65 | 0.00 | - | 2 | 1,057 | 2024-09-20 | 9.25 | 0.00 | - | 10 | 452 |
| 4.83 | 0.00 | - | 2 | 110 | 2024-11-15 | 9.75 | 0.00 | - | 1 | 71 |
| 5.80 | 0.00 | - | 10 | 341 | 2024-12-20 | 11.50 | 0.00 | - | 3 | 304 |
| 5.63 | 0.00 | - | 32 | 2,782 | 2025-01-17 | 11.00 | 0.00 | - | 25 | 1,470 |
| 8.20 | 0.00 | - | 1 | 208 | 2025-06-20 | 12.65 | 0.00 | - | 4 | 11 |
| 11.40 | 0.00 | - | 2 | 1,759 | 2026-01-16 | 14.35 | 0.00 | - | 3 | 160 |
© 2024 Yahoo. All rights reserved.