Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1 | 353 | 2024-05-03 | 3.86 | 0.00 | - | 1 | 1 |
| 0.16 | +0.05 | +45.45% | 25 | 150 | 2024-05-10 | 4.95 | 0.00 | - | 1 | 8 |
| 0.42 | +0.14 | +50.00% | 13 | 246 | 2024-05-17 | - | - | - | - | - |
| 1.57 | +0.27 | +20.77% | 7 | 78 | 2024-05-24 | - | - | - | - | - |
| 1.74 | +0.40 | +29.85% | 36 | 170 | 2024-05-31 | - | - | - | - | - |
| 2.02 | +0.50 | +32.89% | 1 | 33 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.