Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 25 | 213 | 2024-06-07 | 5.30 | 0.00 | - | 1 | 10 |
| 0.14 | 0.00 | - | 14 | 67 | 2024-06-14 | 2.68 | 0.00 | - | - | 1 |
| 0.27 | 0.00 | - | 39 | 546 | 2024-06-21 | 5.55 | 0.00 | - | 4 | 163 |
| 0.40 | +0.02 | +5.26% | 1 | 108 | 2024-06-28 | 4.10 | 0.00 | - | - | 4 |
| 0.44 | -0.06 | -12.00% | 3 | 87 | 2024-07-05 | 4.77 | 0.00 | - | - | 1 |
| 0.61 | 0.00 | - | 3 | 3 | 2024-07-12 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.