Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:65.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | 0.00 | - | 738 | 729 | 2024-05-03 | 1.83 | 0.00 | - | 9 | 26 |
| 0.64 | 0.00 | - | 510 | 372 | 2024-05-10 | 2.18 | 0.00 | - | 30 | 57 |
| 1.05 | 0.00 | - | 494 | 3,247 | 2024-05-17 | 2.66 | 0.00 | - | 177 | 3,325 |
| 2.20 | 0.00 | - | 27 | 512 | 2024-05-24 | 3.53 | 0.00 | - | 11 | 63 |
| 2.45 | 0.00 | - | 31 | 913 | 2024-05-31 | - | - | - | - | - |
| 2.21 | 0.00 | - | 6 | 6 | 2024-06-07 | - | - | - | - | - |
| 3.14 | 0.00 | - | 299 | 3,291 | 2024-06-21 | 4.62 | 0.00 | - | 17 | 4,829 |
| 3.95 | 0.00 | - | 22 | 686 | 2024-07-19 | 5.20 | 0.00 | - | 254 | 1,330 |
| 4.65 | 0.00 | - | 70 | 1,541 | 2024-08-16 | 5.35 | 0.00 | - | 1 | 1,330 |
| 6.00 | 0.00 | - | 112 | 1,578 | 2024-09-20 | 6.47 | 0.00 | - | 53 | 3,453 |
| 7.20 | 0.00 | - | 40 | 164 | 2024-11-15 | 8.30 | 0.00 | - | 52 | 260 |
| 7.05 | 0.00 | - | 1 | 109 | 2024-12-20 | 7.72 | 0.00 | - | 4 | 383 |
| 8.10 | 0.00 | - | 10 | 1,023 | 2025-01-17 | 7.75 | 0.00 | - | 41 | 1,352 |
| 10.98 | 0.00 | - | 1 | 94 | 2025-06-20 | 8.83 | 0.00 | - | 5 | 32 |
| 14.20 | 0.00 | - | 9 | 214 | 2026-01-16 | 11.59 | 0.00 | - | 14 | 177 |
© 2024 Yahoo. All rights reserved.