Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 45 | 879 | 2024-06-21 | 6.17 | +0.45 | +7.87% | 7 | 220 |
| 0.07 | -0.04 | -36.36% | 10 | 148 | 2024-06-28 | 3.07 | 0.00 | - | 1 | 3 |
| 0.11 | -0.03 | -21.43% | 11 | 62 | 2024-07-05 | 3.05 | 0.00 | - | 5 | 10 |
| 0.80 | 0.00 | - | 25 | 32 | 2024-07-12 | - | - | - | - | - |
| 0.43 | -0.13 | -23.21% | 700 | 423 | 2024-07-26 | 6.35 | +1.40 | +28.28% | 10 | 13 |
| 0.48 | -0.14 | -22.58% | 35 | 1 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.