Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:57.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | +0.45 | +9.72% | 26 | 73 | 2024-05-10 | 0.05 | +0.02 | +66.67% | 40 | 893 |
| 3.40 | 0.00 | - | - | 8 | 2024-05-17 | 0.14 | 0.00 | - | 59 | 219 |
| 6.05 | 0.00 | - | 5 | 21 | 2024-05-24 | 1.03 | -0.11 | -9.65% | 4 | 222 |
| - | - | - | - | - | 2024-05-31 | 1.12 | -0.15 | -11.81% | 1 | 221 |
| - | - | - | - | - | 2024-06-07 | 1.46 | 0.00 | - | 26 | 31 |
© 2024 Yahoo. All rights reserved.