Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:55.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.40 | 0.00 | - | 1 | 14 | 2024-05-24 | 0.01 | 0.00 | - | 34 | 2,734 |
| 8.95 | 0.00 | - | 6 | 36 | 2024-05-31 | 0.02 | 0.00 | - | 816 | 1,055 |
| 7.84 | 0.00 | - | 3 | 3 | 2024-06-07 | 0.05 | 0.00 | - | 1 | 234 |
| 9.80 | 0.00 | - | - | 2 | 2024-06-14 | 0.08 | 0.00 | - | 3 | 28 |
| 8.03 | 0.00 | - | 50 | 494 | 2024-06-21 | 0.11 | -0.05 | -31.25% | 3 | 7,511 |
| 10.20 | 0.00 | - | 6 | 6 | 2024-06-28 | 0.14 | 0.00 | - | 2 | 80 |
| 9.50 | 0.00 | - | 9 | 66 | 2024-07-19 | 0.40 | 0.00 | - | 17 | 552 |
| 10.50 | 0.00 | - | 1 | 472 | 2024-08-16 | 0.64 | -0.16 | -20.00% | 81 | 1,347 |
| 11.22 | 0.00 | - | 1 | 114 | 2024-09-20 | 1.44 | 0.00 | - | 7 | 495 |
| 11.80 | 0.00 | - | 1 | 77 | 2024-11-15 | 2.12 | 0.00 | - | 3 | 613 |
| 12.95 | 0.00 | - | 2 | 112 | 2024-12-20 | 2.54 | +0.02 | +0.79% | 4 | 1,296 |
| 12.90 | 0.00 | - | 3 | 238 | 2025-01-17 | 2.97 | 0.00 | - | 54 | 2,785 |
| 16.00 | 0.00 | - | 1 | 22 | 2025-03-21 | 3.40 | -0.28 | -7.61% | 92 | 518 |
| 16.00 | 0.00 | - | 4 | 18 | 2025-06-20 | 4.15 | +0.25 | +6.41% | 1 | 3,318 |
| 19.20 | 0.00 | - | 4 | 178 | 2026-01-16 | 5.76 | 0.00 | - | 1 | 1,239 |
© 2024 Yahoo. All rights reserved.