Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.25 | 0.00 | - | 2 | 75 | 2024-06-21 | 0.03 | +0.01 | +50.00% | 29 | 2,773 |
| 11.95 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.03 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 2024-07-12 | 0.10 | 0.00 | - | 3 | 73 |
| 8.05 | -0.95 | -10.56% | 2 | 18 | 2024-07-19 | 0.14 | +0.03 | +27.27% | 3 | 1,133 |
| 9.80 | 0.00 | - | 1 | 105 | 2024-08-16 | 0.39 | +0.04 | +11.43% | 13 | 1,330 |
| 9.30 | -0.40 | -4.12% | 8 | 146 | 2024-09-20 | 0.98 | +0.04 | +4.26% | 42 | 507 |
| 10.35 | -0.70 | -6.33% | 1 | 43 | 2024-11-15 | 1.56 | +0.29 | +22.83% | 1 | 205 |
| 10.98 | -5.12 | -31.80% | 2 | 62 | 2024-12-20 | 1.81 | 0.00 | - | 152 | 373 |
| 11.99 | 0.00 | - | 12 | 273 | 2025-01-17 | 2.25 | +0.14 | +6.64% | 150 | 4,503 |
| 16.55 | 0.00 | - | 1 | 54 | 2025-03-21 | 2.72 | +0.21 | +8.37% | 1 | 74 |
| 13.72 | -6.28 | -31.40% | 1 | 10 | 2025-06-20 | 3.17 | 0.00 | - | 2 | 566 |
| 16.75 | 0.00 | - | 10 | 142 | 2026-01-16 | 4.71 | +0.94 | +24.93% | 12 | 2,514 |
| - | - | - | - | - | 2026-06-18 | 5.25 | 0.00 | - | 2 | 4 |
| 22.60 | 0.00 | - | 5 | 17 | 2026-12-18 | 6.23 | +0.13 | +2.13% | 7 | 7 |
© 2024 Yahoo. All rights reserved.