Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.45 | 0.00 | - | 1 | 127 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 296 |
| 27.10 | 0.00 | - | 4 | 4 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 140 |
| 27.39 | 0.00 | - | 4 | 60 | 2024-08-16 | 0.01 | 0.00 | - | 1 | 240 |
| - | - | - | - | - | 2024-09-20 | 0.06 | 0.00 | - | 2 | 19 |
| 30.08 | 0.00 | - | 4 | 2 | 2024-11-15 | 0.12 | -0.03 | -20.00% | 43 | 12 |
| 30.43 | 0.00 | - | - | 5 | 2024-12-20 | 0.20 | 0.00 | - | 1 | 29 |
| 30.24 | 0.00 | - | 3 | 246 | 2025-01-17 | 0.26 | 0.00 | - | 3 | 3,813 |
| - | - | - | - | - | 2025-03-21 | 0.61 | 0.00 | - | 2 | 11 |
| 29.99 | 0.00 | - | 5 | 4 | 2025-06-20 | 0.48 | 0.00 | - | 4 | 57 |
| 31.85 | 0.00 | - | 1 | 98 | 2026-01-16 | 1.23 | 0.00 | - | 1 | 1,159 |
| 35.95 | 0.00 | - | - | 1 | 2026-12-18 | 1.73 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.