Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 10 | 400 | 2024-06-21 | 33.05 | 0.00 | - | 40 | 0 |
| 0.16 | 0.00 | - | 1 | 15 | 2024-07-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 732 | 2024-08-16 | 45.70 | 0.00 | - | 1 | 1 |
| 0.17 | +0.03 | +21.43% | 22 | 113 | 2024-09-20 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
| 0.39 | -0.09 | -18.75% | 5 | 79 | 2024-12-20 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 1,960 | 2025-01-17 | 36.50 | 0.00 | - | 1 | 0 |
| 1.66 | 0.00 | - | 3 | 644 | 2025-06-20 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 620 | 2026-01-16 | 41.47 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.