Zai Lab Limited (ZLAB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240621C00035000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ZLAB240920C00035000 | 2024-05-02 9:40AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZLAB241220C00035000 | 2024-03-25 12:05PM EDT | 2024-12-20 | 0.76 | 0.30 | 1.30 | 0.00 | - | 3 | 50 | 58.01% |
| ZLAB250117C00035000 | 2024-03-27 3:06PM EDT | 2025-01-17 | 0.90 | 0.30 | 4.90 | 0.00 | - | 1 | 39 | 85.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240621P00035000 | 2023-11-27 2:11PM EDT | 2024-06-21 | 9.20 | 8.00 | 10.00 | 0.00 | - | - | 5 | 0.00% |
| ZLAB241220P00035000 | 2024-05-08 12:05PM EDT | 2024-12-20 | 18.46 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.