Zai Lab Limited (ZLAB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240517C00015000 | 2024-04-25 9:41AM EDT | 15.00 | 1.10 | 1.35 | 2.45 | 0.00 | - | 100 | 196 | 93.36% |
| ZLAB240517C00017500 | 2024-04-29 2:59PM EDT | 17.50 | 0.70 | 0.35 | 0.75 | 0.00 | - | 2 | 367 | 75.20% |
| ZLAB240517C00020000 | 2024-04-29 11:48AM EDT | 20.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 1 | 24 | 100.59% |
| ZLAB240517C00022500 | 2024-03-18 11:53AM EDT | 22.50 | 1.15 | 0.00 | 1.00 | 0.00 | - | - | 1 | 148.24% |
| ZLAB240517C00025000 | 2024-03-27 2:43PM EDT | 25.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ZLAB240517C00030000 | 2024-03-21 9:57AM EDT | 30.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 219.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240517P00012500 | 2024-04-19 3:45PM EDT | 12.50 | 0.75 | 0.00 | 4.20 | 0.00 | - | 54 | 54 | 291.99% |
| ZLAB240517P00015000 | 2024-04-23 10:30AM EDT | 15.00 | 0.90 | 0.40 | 1.20 | 0.00 | - | 23 | 122 | 92.58% |
| ZLAB240517P00017500 | 2024-04-29 11:48AM EDT | 17.50 | 1.70 | 1.40 | 2.95 | 0.00 | - | 1 | 2 | 91.21% |
| ZLAB240517P00025000 | 2024-03-15 9:30AM EDT | 25.00 | 6.44 | 8.20 | 12.50 | 0.00 | - | - | 0 | 259.38% |
© 2024 Yahoo. All rights reserved.