Zai Lab Limited (ZLAB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240517C00017500 | 2024-05-02 9:38AM EDT | 2024-05-17 | 0.70 | 0.00 | 1.75 | 0.00 | - | 3 | 368 | 111.52% |
| ZLAB240621C00017500 | 2024-05-03 3:19PM EDT | 2024-06-21 | 1.00 | 0.90 | 1.75 | -0.50 | -33.33% | 116 | 79 | 77.44% |
| ZLAB240920C00017500 | 2024-03-21 11:34AM EDT | 2024-09-20 | 3.40 | 0.85 | 2.95 | 0.00 | - | - | 2 | 59.91% |
| ZLAB241220C00017500 | 2024-05-02 3:35PM EDT | 2024-12-20 | 3.40 | 2.70 | 3.30 | 0.00 | - | 20 | 20 | 68.02% |
| ZLAB250117C00017500 | 2024-05-01 9:58AM EDT | 2025-01-17 | 3.00 | 2.90 | 3.50 | 0.00 | - | 15 | 8 | 67.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240517P00017500 | 2024-04-29 11:48AM EDT | 2024-05-17 | 1.70 | 0.30 | 2.90 | 0.00 | - | 1 | 2 | 65.43% |
| ZLAB240621P00017500 | 2024-05-02 1:03PM EDT | 2024-06-21 | 1.90 | 1.90 | 2.45 | 0.00 | - | 50 | 63 | 60.21% |
| ZLAB240920P00017500 | 2024-04-17 10:33AM EDT | 2024-09-20 | 3.20 | 2.15 | 4.60 | -1.60 | -33.33% | 2 | 4 | 65.58% |
| ZLAB241220P00017500 | 2024-04-24 11:34AM EDT | 2024-12-20 | 4.10 | 3.40 | 4.20 | 0.00 | - | 1 | 676 | 59.25% |
| ZLAB250117P00017500 | 2024-04-30 3:59PM EDT | 2025-01-17 | 4.30 | 3.30 | 4.50 | 0.00 | - | 15 | 0 | 57.79% |
© 2024 Yahoo. All rights reserved.