Zai Lab Limited (ZLAB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240920C00012500 | 2024-04-18 3:48PM EDT | 2024-09-20 | 3.70 | 3.80 | 6.20 | 0.00 | - | - | 29 | 78.17% |
| ZLAB241220C00012500 | 2024-04-01 3:56PM EDT | 2024-12-20 | 6.30 | 4.20 | 6.20 | 0.00 | - | 1 | 13 | 66.02% |
| ZLAB250117C00012500 | 2024-04-15 9:30AM EDT | 2025-01-17 | 4.40 | 4.80 | 6.90 | 0.00 | - | 1 | 2 | 78.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240517P00012500 | 2024-04-19 3:45PM EDT | 2024-05-17 | 0.75 | 0.00 | 1.70 | 0.00 | - | 54 | 54 | 209.96% |
| ZLAB240621P00012500 | 2024-04-17 11:25AM EDT | 2024-06-21 | 1.30 | 0.15 | 0.75 | 0.00 | - | 2 | 49 | 83.01% |
| ZLAB240920P00012500 | 2024-04-22 3:15PM EDT | 2024-09-20 | 1.50 | 0.60 | 1.30 | 0.00 | - | 6 | 6 | 67.77% |
| ZLAB241220P00012500 | 2023-12-07 2:38PM EDT | 2024-12-20 | 0.80 | 0.00 | 1.80 | 0.00 | - | 2 | 2 | 51.32% |
| ZLAB250117P00012500 | 2024-04-22 1:05PM EDT | 2025-01-17 | 1.90 | 0.75 | 1.85 | 0.00 | - | 110 | 181 | 58.64% |
© 2024 Yahoo. All rights reserved.