Zai Lab Limited (ZLAB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240621C00025000 | 2024-05-20 11:23AM EDT | 2024-06-21 | 0.05 | 0.10 | 0.35 | 0.00 | - | 62 | 342 | 63.09% |
| ZLAB240920C00025000 | 2024-05-21 3:08PM EDT | 2024-09-20 | 1.40 | 1.20 | 2.20 | -0.20 | -12.50% | 6 | 173 | 71.44% |
| ZLAB241220C00025000 | 2024-05-15 2:02PM EDT | 2024-12-20 | 3.10 | 1.25 | 3.40 | 0.00 | - | 10 | 67 | 64.70% |
| ZLAB250117C00025000 | 2024-05-13 9:54AM EDT | 2025-01-17 | 3.60 | 1.40 | 3.80 | 0.00 | - | 1 | 69 | 65.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240621P00025000 | 2024-05-10 3:55PM EDT | 2024-06-21 | 5.10 | 4.90 | 5.30 | 0.00 | - | 30 | 130 | 52.34% |
| ZLAB240920P00025000 | 2024-03-20 9:31AM EDT | 2024-09-20 | 8.40 | 8.70 | 13.70 | 0.00 | - | - | 1 | 170.56% |
| ZLAB241220P00025000 | 2024-02-13 1:26PM EDT | 2024-12-20 | 8.60 | 7.40 | 8.00 | 0.00 | - | 4 | 49 | 71.12% |
© 2024 Yahoo. All rights reserved.