Australia markets closed

ZipRecruiter, Inc. (ZIP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.62+0.34 (+1.60%)
As of 01:08PM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZIP230217C000150002023-01-31 1:31PM EST15.004.606.807.200.00-26160.55%
ZIP230217C000175002023-01-24 1:16PM EST17.501.704.304.800.00-47172113.28%
ZIP230217C000200002023-02-03 9:42AM EST20.001.701.802.20+0.10+6.25%225658.59%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZIP230217P000125002023-01-20 11:28AM EST12.500.050.001.150.00-11249.22%
ZIP230217P000150002023-01-26 9:41AM EST15.000.050.000.200.00-112114.06%
ZIP230217P000175002023-01-30 2:27PM EST17.500.200.050.200.00-129777.34%
ZIP230217P000200002023-02-03 11:03AM EST20.000.200.000.25-1.80-90.00%15148.63%