ZipRecruiter, Inc. (ZIP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP221021C00015000 | 2022-10-03 12:09PM EDT | 15.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZIP221021C00017500 | 2022-10-06 1:41PM EDT | 17.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZIP221021C00020000 | 2022-10-06 3:57PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| ZIP221021C00022500 | 2022-09-28 3:58PM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ZIP221021C00025000 | 2022-09-13 9:54AM EDT | 25.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP221021P00012500 | 2022-09-29 12:28PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ZIP221021P00015000 | 2022-10-04 12:29PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ZIP221021P00017500 | 2022-10-03 2:24PM EDT | 17.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| ZIP221021P00020000 | 2022-10-05 11:51AM EDT | 20.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
