Australia markets closed

ZipRecruiter, Inc. (ZIP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.45-0.01 (-0.08%)
At close: 04:00PM EST
12.45 0.00 (0.00%)
After hours: 05:38PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZIP240315C000100002023-11-24 9:45AM EST10.003.294.204.900.00-10337.11%
ZIP240315C000125002024-02-27 10:20AM EST12.500.300.000.000.00-100.78%
ZIP240315C000150002024-02-26 12:04PM EST15.000.070.000.000.00-5025.00%
ZIP240315C000175002024-02-22 3:48PM EST17.500.100.000.000.00-25050.00%
ZIP240315C000200002023-12-18 1:12PM EST20.000.100.000.750.00-18187.50%
ZIP240315C000225002023-12-19 2:32PM EST22.500.050.000.750.00-15216.41%
ZIP240315C000250002023-09-15 2:47PM EST25.000.150.000.750.00-12241.02%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZIP240315P000050002023-08-16 8:30AM EST5.000.100.000.000.00--150.00%
ZIP240315P000100002024-02-23 12:24PM EST10.000.050.000.000.00-32025.00%
ZIP240315P000125002024-02-27 12:04PM EST12.500.450.000.000.00-400.00%
ZIP240315P000150002024-02-27 1:26PM EST15.002.480.000.000.00-5900.00%
ZIP240315P000175002024-02-20 10:35AM EST17.503.500.000.000.00-1000.00%