ZipRecruiter, Inc. (ZIP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EST. Market open.
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP230217C00015000 | 2023-01-31 1:31PM EST | 15.00 | 4.60 | 6.80 | 7.20 | 0.00 | - | 2 | 6 | 160.55% |
| ZIP230217C00017500 | 2023-01-24 1:16PM EST | 17.50 | 1.70 | 4.30 | 4.80 | 0.00 | - | 47 | 172 | 113.28% |
| ZIP230217C00020000 | 2023-02-03 9:42AM EST | 20.00 | 1.70 | 1.80 | 2.20 | +0.10 | +6.25% | 2 | 256 | 58.59% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP230217P00012500 | 2023-01-20 11:28AM EST | 12.50 | 0.05 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 249.22% |
| ZIP230217P00015000 | 2023-01-26 9:41AM EST | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 114.06% |
| ZIP230217P00017500 | 2023-01-30 2:27PM EST | 17.50 | 0.20 | 0.05 | 0.20 | 0.00 | - | 12 | 97 | 77.34% |
| ZIP230217P00020000 | 2023-02-03 11:03AM EST | 20.00 | 0.20 | 0.00 | 0.25 | -1.80 | -90.00% | 15 | 1 | 48.63% |
© 2023 Yahoo. All rights reserved.
