ZipRecruiter, Inc. (ZIP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP240517C00010000 | 2024-04-25 11:49AM EDT | 10.00 | 1.00 | 0.90 | 1.00 | +0.15 | +17.65% | 2 | 38 | 67.58% |
| ZIP240517C00012500 | 2024-04-24 3:28PM EDT | 12.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 9 | 60.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP240517P00007500 | 2024-04-12 12:37PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 88.28% |
| ZIP240517P00010000 | 2024-04-18 12:24PM EDT | 10.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 5 | 39 | 61.33% |
| ZIP240517P00012500 | 2024-04-19 10:22AM EDT | 12.50 | 2.08 | 2.00 | 2.20 | 0.00 | - | 3 | 6 | 58.98% |
© 2024 Yahoo. All rights reserved.