Australia markets closed

ZipRecruiter, Inc. (ZIP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.80+0.13 (+0.74%)
At close: 04:00PM EDT
17.80 +0.01 (+0.06%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZIP221021C000150002022-10-03 12:09PM EDT15.002.300.000.000.00-100.00%
ZIP221021C000175002022-10-06 1:41PM EDT17.501.100.000.000.00-300.00%
ZIP221021C000200002022-10-06 3:57PM EDT20.000.150.000.000.00-50012.50%
ZIP221021C000225002022-09-28 3:58PM EDT22.500.150.000.000.00-5025.00%
ZIP221021C000250002022-09-13 9:54AM EDT25.000.110.000.000.00-4050.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZIP221021P000125002022-09-29 12:28PM EDT12.500.100.000.000.00-1050.00%
ZIP221021P000150002022-10-04 12:29PM EDT15.000.200.000.000.00-11025.00%
ZIP221021P000175002022-10-03 2:24PM EDT17.501.060.000.000.00-1103.13%
ZIP221021P000200002022-10-05 11:51AM EDT20.002.980.000.000.00-100.00%