ZipRecruiter, Inc. (ZIP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP240517C00010000 | 2024-05-01 3:26PM EDT | 10.00 | 1.08 | 0.85 | 0.95 | +0.38 | +54.29% | 1 | 38 | 73.05% |
| ZIP240517C00012500 | 2024-05-01 12:13PM EDT | 12.50 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 6 | 16 | 71.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP240517P00007500 | 2024-04-12 12:37PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 187.50% |
| ZIP240517P00010000 | 2024-04-29 3:59PM EDT | 10.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 36 | 59 | 65.63% |
| ZIP240517P00012500 | 2024-04-19 10:22AM EDT | 12.50 | 2.08 | 2.00 | 3.70 | 0.00 | - | 3 | 6 | 173.63% |
© 2024 Yahoo. All rights reserved.