Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 1 | 0 | 2024-06-21 | 3.82 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 27 | 0 | 2024-07-19 | 4.20 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | 68 | 0 | 2024-08-16 | 4.10 | 0.00 | - | 4 | 0 |
| 1.55 | 0.00 | - | 16 | 0 | 2024-09-20 | 5.40 | 0.00 | - | 26 | 0 |
| 2.05 | 0.00 | - | 4 | 0 | 2024-10-18 | 5.50 | 0.00 | - | - | 0 |
| 3.89 | 0.00 | - | 10 | 0 | 2024-12-20 | 9.10 | 0.00 | - | - | 33 |
| 2.89 | 0.00 | - | 3 | 0 | 2025-01-17 | 6.50 | 0.00 | - | 2 | 0 |
| 6.46 | 0.00 | - | 1 | 83 | 2026-01-16 | 8.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.