Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.11 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 25.00 | 0.09 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 27.50 | 0.10 | 0.00 | - | 5 | 57 |
| - | - | - | - | - | 30.00 | 0.06 | 0.00 | - | 11 | 107 |
| - | - | - | - | - | 32.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 32.50 | 0.70 | +0.65 | +1,300.00% | 1 | 35 |
| - | - | - | - | - | 33.00 | 0.10 | 0.00 | - | - | 8 |
| 9.10 | 0.00 | - | 80 | 0 | 35.00 | 0.05 | 0.00 | - | 1 | 182 |
| - | - | - | - | - | 37.00 | 0.05 | 0.00 | - | 1 | 117 |
| 6.90 | 0.00 | - | 350 | 0 | 37.50 | 0.73 | +0.68 | +1,360.00% | 1 | 317 |
| - | - | - | - | - | 38.00 | 0.02 | 0.00 | - | 1 | 4 |
| 6.20 | 0.00 | - | 35 | 0 | 39.00 | 0.03 | 0.00 | - | 1 | 36 |
| 4.92 | +0.72 | +17.14% | 1 | 1 | 40.00 | 0.05 | 0.00 | - | 1 | 972 |
| 4.00 | 0.00 | - | 22 | 22 | 41.00 | 0.10 | 0.00 | - | 1 | 149 |
| 2.20 | 0.00 | - | 560 | 0 | 42.00 | 0.05 | 0.00 | - | 1 | 111 |
| 2.36 | -0.04 | -1.67% | 79 | 221 | 42.50 | 0.05 | -0.01 | -16.67% | 1 | 542 |
| 1.52 | 0.00 | - | 10 | 2 | 43.00 | 0.04 | -0.36 | -90.00% | 11 | 467 |
| 1.00 | +0.15 | +17.65% | 4 | 336 | 44.00 | 0.05 | -0.07 | -58.33% | 13 | 241 |
| 0.25 | -0.10 | -28.57% | 17 | 792 | 45.00 | 0.32 | -0.18 | -36.00% | 10 | 237 |
| 0.03 | -0.04 | -57.14% | 9 | 438 | 46.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 100 | 500 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 147 | 47.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 9 | 48.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 164 | 50.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 20 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.