Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 10 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.22 | 0.00 | - | 29 | 0 | 2024-05-17 | 4.28 | 0.00 | - | 4 | 0 |
| 0.43 | 0.00 | - | 5 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.10 | 0.00 | - | 119 | 0 | 2024-06-21 | 4.40 | 0.00 | - | 20 | 0 |
| 1.30 | 0.00 | - | 2 | 0 | 2024-07-19 | 5.30 | 0.00 | - | 3 | 0 |
| 1.95 | 0.00 | - | 2 | 0 | 2024-08-16 | 5.20 | 0.00 | - | 1 | 0 |
| 2.85 | 0.00 | - | 250 | 0 | 2024-09-20 | 5.80 | 0.00 | - | 17 | 0 |
| 2.95 | 0.00 | - | 7 | 0 | 2024-10-18 | 5.90 | 0.00 | - | - | 0 |
| 4.00 | 0.00 | - | 30 | 0 | 2024-12-20 | 8.10 | 0.00 | - | - | 0 |
| 4.40 | 0.00 | - | 2 | 0 | 2025-01-17 | 9.70 | 0.00 | - | 43 | 212 |
| 6.05 | 0.00 | - | 2 | 56 | 2026-01-16 | 12.00 | 0.00 | - | 75 | 79 |
© 2024 Yahoo. All rights reserved.