Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:44.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.20 | -44.44% | 2 | 475 | 2024-05-10 | 0.74 | +0.23 | +45.10% | 7 | 122 |
| 0.60 | -0.10 | -14.29% | 1 | 279 | 2024-05-17 | 1.25 | 0.00 | - | 2 | 150 |
| 0.78 | -0.37 | -32.17% | 2 | 114 | 2024-05-24 | 1.80 | 0.00 | - | 4 | 4 |
| 1.16 | 0.00 | - | 11 | 28 | 2024-05-31 | 1.50 | 0.00 | - | 3 | 4 |
| 1.61 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 2 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.