Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | - | 29 | 0 | 2024-06-21 | 1.25 | 0.00 | - | 38 | 0 |
| 2.15 | 0.00 | - | 22 | 0 | 2024-07-19 | 1.70 | 0.00 | - | 3 | 0 |
| 2.80 | 0.00 | - | 5 | 0 | 2024-08-16 | 2.70 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.13 | 0.00 | - | 11 | 0 |
| 3.90 | 0.00 | - | 24 | 0 | 2024-10-18 | 2.95 | 0.00 | - | 2 | 0 |
| 5.09 | 0.00 | - | 5 | 73 | 2024-12-20 | 4.30 | 0.00 | - | 4 | 0 |
| 5.90 | 0.00 | - | 10 | 0 | 2025-01-17 | 4.40 | 0.00 | - | 49 | 0 |
| 9.00 | 0.00 | - | 3 | 147 | 2026-01-16 | 7.06 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.