Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 1 | 1,010 | 2024-05-03 | 0.25 | 0.00 | - | 23 | 391 |
| 1.25 | 0.00 | - | 2 | 45 | 2024-05-10 | 0.70 | 0.00 | - | 59 | 157 |
| 1.25 | 0.00 | - | 13 | 240 | 2024-05-17 | 1.25 | 0.00 | - | 64 | 63 |
| 1.40 | 0.00 | - | 2 | 53 | 2024-05-24 | 1.69 | 0.00 | - | 1 | 22 |
| 1.27 | 0.00 | - | 1 | 5 | 2024-05-31 | 2.02 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.