Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:40.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | +1.40 | +58.33% | 2 | 71 | 2024-05-10 | 0.05 | 0.00 | - | 4 | 235 |
| 3.71 | 0.00 | - | 6 | 212 | 2024-05-17 | 0.15 | -0.06 | -28.57% | 2 | 992 |
| - | - | - | - | - | 2024-05-24 | 0.33 | 0.00 | - | 8 | 68 |
| 4.01 | +1.89 | +89.15% | 8 | 1 | 2024-05-31 | 1.14 | 0.00 | - | 1 | 2 |
| 3.31 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 4.59 | +0.29 | +6.74% | 1 | 1,198 | 2024-06-21 | 0.68 | -0.17 | -20.00% | 11 | 5,786 |
| 3.93 | 0.00 | - | 4 | 1,474 | 2024-07-19 | 1.10 | -0.55 | -33.33% | 50 | 1,336 |
| 4.60 | 0.00 | - | 101 | 168 | 2024-08-16 | 1.90 | 0.00 | - | 5 | 132 |
| 5.02 | 0.00 | - | 1 | 103 | 2024-09-20 | 2.81 | 0.00 | - | 10 | 212 |
| 6.90 | 0.00 | - | 4 | 8 | 2024-10-18 | 3.47 | 0.00 | - | 10 | 105 |
| 6.15 | 0.00 | - | 8 | 9 | 2024-12-20 | 4.35 | 0.00 | - | 20 | 26 |
| 7.62 | 0.00 | - | 35 | 455 | 2025-01-17 | 3.80 | 0.00 | - | 2 | 563 |
| 10.40 | 0.00 | - | 2 | 121 | 2026-01-16 | 7.80 | 0.00 | - | 5 | 33 |
© 2024 Yahoo. All rights reserved.