Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | 0.00 | - | 1 | 14 | 2024-06-21 | 0.29 | 0.00 | - | 11 | 525 |
| 5.90 | 0.00 | - | 1 | 292 | 2024-07-19 | 0.47 | 0.00 | - | 16 | 1,865 |
| 7.30 | 0.00 | - | 3 | 201 | 2024-08-16 | 1.20 | 0.00 | - | 42 | 346 |
| 5.52 | 0.00 | - | 4 | 500 | 2024-09-20 | 1.50 | 0.00 | - | 10 | 927 |
| 7.10 | 0.00 | - | 1 | 71 | 2024-10-18 | 1.80 | 0.00 | - | 1 | 129 |
| 6.50 | 0.00 | - | 7 | 11 | 2024-12-20 | 2.57 | 0.00 | - | 2 | 5 |
| 6.90 | 0.00 | - | 1 | 526 | 2025-01-17 | 2.75 | 0.00 | - | 1 | 925 |
| 11.79 | 0.00 | - | 1 | 16 | 2026-01-16 | 5.23 | 0.00 | - | 20 | 51 |
© 2024 Yahoo. All rights reserved.