Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.07 | 0.00 | - | 1 | 3 |
| 6.10 | 0.00 | - | - | 30 | 2024-05-17 | 0.08 | 0.00 | - | 1 | 178 |
| - | - | - | - | - | 2024-05-24 | 0.70 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.75 | 0.00 | - | 2 | 2 |
| 7.20 | 0.00 | - | 21 | 96 | 2024-06-21 | 0.20 | -0.25 | -55.56% | 5 | 475 |
| 6.34 | 0.00 | - | 10 | 494 | 2024-07-19 | 0.35 | -0.40 | -53.33% | 9 | 2,166 |
| 8.00 | 0.00 | - | 2 | 561 | 2024-08-16 | 0.74 | -0.21 | -22.11% | 2 | 455 |
| 8.50 | 0.00 | - | 161 | 306 | 2024-09-20 | 1.10 | -0.30 | -21.43% | 35 | 339 |
| 8.70 | 0.00 | - | 72 | 177 | 2024-10-18 | 2.56 | 0.00 | - | 2 | 3,138 |
| 9.50 | 0.00 | - | 6 | 15 | 2024-12-20 | 3.30 | 0.00 | - | 1 | 14 |
| 9.52 | 0.00 | - | 3 | 920 | 2025-01-17 | 2.70 | 0.00 | - | 2 | 561 |
| 11.72 | 0.00 | - | 3 | 52 | 2026-01-16 | 4.60 | 0.00 | - | 1 | 50 |
© 2024 Yahoo. All rights reserved.