Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.70 | 0.00 | - | 4 | 4 | 2024-06-21 | 0.05 | 0.00 | - | 10 | 65 |
| 11.68 | 0.00 | - | 6 | 139 | 2024-07-19 | 0.12 | -0.08 | -40.00% | 11 | 391 |
| 11.83 | 0.00 | - | 3 | 312 | 2024-08-16 | 0.40 | 0.00 | - | 20 | 255 |
| 8.90 | 0.00 | - | 11 | 15 | 2024-09-20 | 0.60 | 0.00 | - | 26 | 92 |
| - | - | - | - | - | 2024-10-18 | 0.72 | 0.00 | - | 1 | 3 |
| 11.20 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.00 | 0.00 | - | 103 | 143 |
| 10.05 | -3.95 | -28.21% | 2 | 899 | 2025-01-17 | 1.08 | 0.00 | - | 2 | 536 |
| 12.53 | 0.00 | - | 1 | 26 | 2026-01-16 | 3.40 | 0.00 | - | 1 | 54 |
© 2024 Yahoo. All rights reserved.