Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.09 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 2024-05-31 | 0.11 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-21 | 0.13 | 0.00 | - | 1 | 11 |
| 18.95 | +1.68 | +9.73% | 10 | 501 | 2024-07-19 | 0.14 | +0.09 | +180.00% | 53 | 217 |
| - | - | - | - | - | 2024-08-16 | 0.15 | 0.00 | - | 2 | 183 |
| 18.70 | 0.00 | - | 20 | 25 | 2024-09-20 | 0.66 | 0.00 | - | 4 | 34 |
| - | - | - | - | - | 2024-12-20 | 1.00 | 0.00 | - | 10 | 20 |
| 14.70 | 0.00 | - | 1 | 262 | 2025-01-17 | 0.80 | 0.00 | - | 1 | 288 |
| 16.45 | 0.00 | - | 1 | 28 | 2026-01-16 | 2.05 | 0.00 | - | 3 | 92 |
© 2024 Yahoo. All rights reserved.