Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:20.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.11 | 0.00 | - | 3 | 3 |
| 22.60 | 0.00 | - | - | 1 | 2024-06-21 | 0.15 | 0.00 | - | - | 1 |
| 19.90 | 0.00 | - | 20 | 124 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 249 |
| - | - | - | - | - | 2024-08-16 | 0.14 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-09-20 | 0.25 | 0.00 | - | 17 | 27 |
| - | - | - | - | - | 2024-10-18 | 0.42 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-12-20 | 0.50 | 0.00 | - | 4 | 7 |
| 22.50 | 0.00 | - | 1 | 183 | 2025-01-17 | 0.45 | 0.00 | - | 15 | 189 |
| 22.20 | 0.00 | - | 1 | 87 | 2026-01-16 | 1.25 | 0.00 | - | 3 | 221 |
© 2024 Yahoo. All rights reserved.