ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 2 | 5 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 2,235 | 2024-06-21 | 6.90 | 0.00 | - | 420 | 213 |
| 0.05 | 0.00 | - | 39 | 497 | 2024-07-19 | 7.80 | 0.00 | - | 160 | 0 |
| 0.05 | 0.00 | - | - | 2 | 2024-08-16 | - | - | - | - | - |
| 0.18 | 0.00 | - | 10 | 4,161 | 2024-10-18 | 4.50 | 0.00 | - | 7 | 39 |
| 0.48 | 0.00 | - | 5 | 2,513 | 2025-01-17 | 6.85 | 0.00 | - | 1 | 541 |
| 1.21 | 0.00 | - | 11 | 63 | 2025-12-19 | 7.18 | 0.00 | - | 100 | 89 |
| 1.61 | 0.00 | - | 11 | 615 | 2026-01-16 | 7.40 | 0.00 | - | 1 | 62 |
© 2024 Yahoo. All rights reserved.