Mail

Australia markets close in 3 hours 24 minutes

ALL ORDS
8,110.10
-40.00(-0.49%)
ASX 200
7,840.60
-40.70(-0.52%)
AUD/USD
0.6660
-0.0020(-0.30%)
OIL
79.45
+0.22(+0.28%)
GOLD
2,382.70
-2.80(-0.12%)
Bitcoin AUD
98,276.47
-776.95(-0.78%)

ZoomInfo Technologies Inc. (ZI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

13.61

+0.44

(+3.34%)

At close: 04:00PM EDT

13.60

-0.01

(-0.07%)

After hours:

07:47PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
14.05	0.00	-	-	15	2.50	-	-	-	-	-
-	-	-	-	-	9.00	0.05	0.00	-	-	1,828
6.50	0.00	-	-	0	10.00	0.12	0.00	-	-	0
2.60	+1.05	+67.74%	1	6	11.00	0.05	0.00	-	-	997
2.10	+0.40	+23.53%	6	87	11.50	0.03	0.00	-	1	959
1.45	+0.44	+43.56%	1	501	12.00	0.03	0.00	-	10	2,549
1.13	+0.43	+61.43%	8	1,130	12.50	0.05	+0.02	+66.67%	2	3,266
0.60	+0.35	+140.00%	42	181	13.00	0.05	-0.05	-50.00%	12	350
0.20	+0.15	+300.00%	23	231	13.50	0.06	-0.54	-90.00%	11	12
0.05	+0.02	+66.67%	3	308	14.00	0.50	-0.60	-54.55%	11	1,368
2.35	0.00	-	-	13	14.50	1.60	0.00	-	4	283
0.02	0.00	-	3	282	15.00	2.23	0.00	-	50	332
1.65	0.00	-	-	2	15.50	2.95	0.00	-	7	9
0.05	0.00	-	2	540	16.00	3.60	0.00	-	100	252
0.01	0.00	-	17	821	16.50	4.20	0.00	-	27	2
1.00	0.00	-	1	5,605	17.00	4.00	0.00	-	13	9
0.03	+0.02	+200.00%	1	8,902	17.50	4.50	0.00	-	97	63
0.03	0.00	-	1	36	18.00	6.10	0.00	-	-	0
0.50	0.00	-	3	200	18.50	-	-	-	-	-
0.02	0.00	-	1	307	19.00	-	-	-	-	-
0.05	0.00	-	1	8	19.50	-	-	-	-	-
0.09	0.00	-	100	1,095	20.00	3.73	0.00	-	20	29
0.20	0.00	-	-	38	20.50	-	-	-	-	-
0.03	0.00	-	10	3,060	21.00	-	-	-	-	-
0.20	0.00	-	-	26	22.00	-	-	-	-	-
0.05	0.00	-	1	365	22.50	5.00	0.00	-	1	1
0.05	0.00	-	3	71	25.00	-	-	-	-	-
0.14	0.00	-	3	4	27.50	11.45	0.00	-	-	0