Australia markets open in 33 minutes

BMO High Yield US Corporate Bond Hedged to CAD Index ETF (ZHY.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
11.080.00 (0.00%)
At close: 03:59PM EDT
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 202411.1011.1011.0811.0811.083,014
03 May 202410.9611.0810.9611.0811.0817,600
02 May 202411.0911.0911.0011.0211.0212,500
01 May 202410.9011.0010.9010.9710.974,200
30 Apr 202411.0211.0210.9210.9310.9312,000
29 Apr 202410.9510.9810.9310.9610.962,700
26 Apr 202411.0011.0010.9410.9410.942,300
26 Apr 20240.056 Dividend
25 Apr 202411.0011.0010.9010.9610.904,300
24 Apr 202411.0111.0110.9610.9910.932,300
23 Apr 202411.0011.0110.9911.0010.942,800
22 Apr 202410.9010.9610.9010.9610.9021,000
19 Apr 202410.8510.9010.8510.8910.8353,200
18 Apr 202410.8610.8910.8610.8810.828,800
17 Apr 202410.9010.9210.9010.9110.855,400
16 Apr 202410.8910.9110.8710.8910.837,700
15 Apr 202410.9710.9710.8710.8710.815,400
12 Apr 202411.0711.0710.9710.9810.921,900
11 Apr 202411.0111.0110.9711.0010.9413,600
10 Apr 202411.0411.0411.0111.0210.962,800
09 Apr 202411.0611.1111.0611.1111.051,100
08 Apr 202411.0411.0911.0311.0911.033,800
05 Apr 202411.0311.0711.0311.0711.016,300
04 Apr 202411.2211.2211.0511.0711.0114,200
03 Apr 202411.1611.1611.0411.0811.024,800
02 Apr 202411.0011.0611.0011.0510.991,100
01 Apr 202411.1011.1011.0411.0711.0114,200
28 Mar 202411.1511.1511.0911.0911.037,000
27 Mar 202411.0711.1211.0711.1211.064,200
27 Mar 20240.06 Dividend
26 Mar 202411.1311.1611.1211.1211.0011,900
25 Mar 202411.1211.1411.1211.1411.0229,300
22 Mar 202411.1611.1911.1611.1611.045,000
21 Mar 202411.1611.2011.1611.1611.048,700
20 Mar 202411.1511.1711.1411.1511.034,700
19 Mar 202411.1211.1411.1211.1211.006,400
18 Mar 202411.1511.1511.0811.0810.9611,800
15 Mar 202411.1511.1511.0911.1211.007,200
14 Mar 202411.1311.1311.1111.1311.0131,100
13 Mar 202411.1811.1811.1511.1711.054,600
12 Mar 202411.1111.1511.1111.1411.028,400
11 Mar 202411.1311.1311.0911.1311.015,900
08 Mar 202411.1511.1811.1411.1511.039,300
07 Mar 202411.1511.1511.1311.1311.016,000
06 Mar 202411.1411.1511.1211.1311.0112,600
05 Mar 202411.1311.1311.0811.1010.986,900
04 Mar 202411.1311.1311.0911.1211.005,700
01 Mar 202411.1211.1311.1011.1211.0021,800
29 Feb 202411.1111.1111.0611.0810.966,700
28 Feb 202411.0911.0911.0511.0710.956,400
27 Feb 202411.0211.0711.0211.0710.9524,000
27 Feb 20240.06 Dividend
26 Feb 202411.1411.1411.1011.1210.9435,300
23 Feb 202411.1311.1511.1211.1310.955,800
22 Feb 202411.0711.1111.0711.1010.925,700
21 Feb 202411.0111.0711.0111.0510.883,400
20 Feb 202411.0111.0811.0111.0710.895,300
16 Feb 202411.0411.0711.0311.0310.865,400
15 Feb 202411.0711.0911.0511.0910.918,500
14 Feb 202410.9611.0710.9611.0510.886,700
13 Feb 202410.9011.0210.9010.9910.821,400
12 Feb 202411.0611.1211.0611.0910.913,800
09 Feb 202411.0211.1211.0211.1210.945,200
08 Feb 202411.0911.0911.0711.0710.893,300
07 Feb 202411.0811.0911.0711.0710.898,500
06 Feb 202411.1311.1311.0411.0610.8911,500
05 Feb 202411.1211.1211.0411.0510.885,500
02 Feb 202411.1311.1311.0911.1310.9510,800
01 Feb 202411.0511.1511.0511.1510.973,600
31 Jan 202411.0811.1311.0511.0510.889,500
30 Jan 202411.1011.1211.0911.1110.935,700
29 Jan 202411.1511.1511.0811.1310.9512,500
29 Jan 20240.06 Dividend
26 Jan 202411.1011.1711.1011.1510.912,900
25 Jan 202411.1311.1711.1311.1610.9214,700
24 Jan 202411.1211.1311.1011.1010.876,000
23 Jan 202411.0911.1111.0811.1110.8825,900
22 Jan 202411.0111.1111.0111.0910.8610,400
19 Jan 202411.0611.0711.0611.0710.841,200
18 Jan 202411.0911.0911.0211.0410.815,900
17 Jan 202411.1311.1311.0111.0110.786,600
16 Jan 202411.2111.2111.0711.0810.857,800
15 Jan 202411.1811.1811.0811.1410.905,800
12 Jan 202411.1611.1811.1511.1510.913,600
11 Jan 202411.1311.1411.0811.1210.898,200
10 Jan 202411.0511.1011.0511.0910.8610,800
09 Jan 202411.0311.0811.0311.0710.844,600
08 Jan 202411.0311.0611.0311.0510.827,600
05 Jan 202410.9811.0710.9511.0310.8010,900
04 Jan 202411.0311.0411.0111.0310.805,400
03 Jan 202411.0111.0811.0111.0710.8417,800
02 Jan 202411.1611.1611.0811.0910.8622,000
29 Dec 202311.1711.1911.1411.1910.9515,100
28 Dec 202311.2311.2311.1611.1710.932,900
27 Dec 202311.1611.2311.1611.2310.997,000
27 Dec 20230.06 Dividend
22 Dec 202311.2511.2511.2011.2310.9311,700
21 Dec 202311.2411.2411.2011.2410.949,700
20 Dec 202311.1811.2211.1811.1810.895,800
19 Dec 202311.1311.1811.1311.1810.8911,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...