Australia markets open in 2 hours 59 minutes

AB Siauliu Bankas (ZH5.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.5960+0.0050 (+0.85%)
At close: 04:32PM CEST
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 20240.59100.63200.59100.59600.5960-
07 May 20240.58100.62400.58100.59100.5910-
06 May 20240.57500.61300.57500.58100.5810-
03 May 20240.57100.60700.57100.57500.5750-
02 May 20240.57200.60500.57100.57100.5710-
30 Apr 20240.57500.60600.57200.57200.5720-
29 Apr 20240.56900.61000.56900.57500.5750-
26 Apr 20240.56600.60300.56600.56900.5690-
25 Apr 20240.56600.60100.56600.56600.5660-
24 Apr 20240.56700.60100.56600.56600.5660-
23 Apr 20240.56600.60200.56600.56700.5670-
22 Apr 20240.56600.60100.56600.56600.5660-
19 Apr 20240.56600.60000.56600.60000.6000-
18 Apr 20240.57100.57100.57100.57100.5710-
17 Apr 20240.56600.56600.56600.56600.5660-
16 Apr 20240.60100.60100.59900.59900.5990-
15 Apr 20240.57200.60700.57200.60500.6050-
12 Apr 20240.59500.60300.59500.60300.6030-
12 Apr 20240.0485 Dividend
11 Apr 20240.59600.63000.59500.59500.5465-
10 Apr 20240.60200.63900.60200.63900.5869-
09 Apr 20240.60000.63900.60000.60200.5529-
08 Apr 20240.59600.63200.59600.63200.5805-
05 Apr 20240.59500.63100.59500.59600.5474-
04 Apr 20240.59700.63200.59500.59500.5465-
03 Apr 20240.59900.63400.59700.59700.5483-
02 Apr 20240.60000.63700.59900.59900.5502-
28 Mar 20240.59900.63500.59900.60000.5511-
27 Mar 20240.59700.63400.59700.59900.5502-
26 Mar 20240.59500.63100.59500.59700.5483-
25 Mar 20240.59200.63000.59200.59500.5465-
22 Mar 20240.59400.63000.59200.59200.5437-
21 Mar 20240.59400.63000.59400.59400.5456-
20 Mar 20240.59700.63200.59400.59400.5456-
19 Mar 20240.59900.63600.59700.59700.5483-
18 Mar 20240.60000.63700.59900.59900.5502-
15 Mar 20240.60000.63600.60000.63600.5842-
14 Mar 20240.60000.63800.60000.60000.5511-
13 Mar 20240.60300.63900.60000.60000.5511-
12 Mar 20240.60500.63900.60300.60300.5538-
11 Mar 20240.60500.60500.60500.60500.5557-
08 Mar 20240.60500.60500.60500.60500.5557-
07 Mar 20240.60100.64100.60100.60500.5557-
06 Mar 20240.59800.63900.59800.60100.5520-
05 Mar 20240.59800.63400.59800.59800.5493-
04 Mar 20240.59900.63500.59800.59800.5493-
01 Mar 20240.59600.63500.59600.59900.5502-
29 Feb 20240.59600.63000.59600.59600.5474-
28 Feb 20240.59400.63100.59400.59600.5474-
27 Feb 20240.58500.63500.58500.59400.5456-
26 Feb 20240.58600.62100.58500.58500.5373-
23 Feb 20240.58400.58400.58400.58400.5364-
22 Feb 20240.58500.61900.58500.61900.5685-
21 Feb 20240.58900.62400.58500.58500.5373-
20 Feb 20240.59100.62600.59100.62400.5731-
19 Feb 20240.59300.62900.59100.59100.5428-
16 Feb 20240.59300.59300.59300.59300.5447-
15 Feb 20240.59300.63000.59300.59300.5447-
14 Feb 20240.59300.62700.59300.59300.5447-
13 Feb 20240.59500.62900.59300.59300.5447-
12 Feb 20240.59900.63000.59500.59500.5465-
09 Feb 20240.59900.63500.59900.59900.5502-
08 Feb 20240.60000.63700.59900.59900.5502-
07 Feb 20240.59600.63700.59600.60000.5511-
06 Feb 20240.59500.63200.59500.59600.5474-
05 Feb 20240.59900.63400.59500.59500.5465-
02 Feb 20240.60300.63500.59900.59900.5502-
01 Feb 20240.60500.64000.60300.60300.5538-
31 Jan 20240.60400.64000.60400.60500.5557-
30 Jan 20240.60200.63900.60200.63900.5869-
29 Jan 20240.60200.63900.60200.60200.5529-
26 Jan 20240.60000.63700.60000.60200.5529-
25 Jan 20240.58900.63600.58900.63500.5832-
24 Jan 20240.59300.62700.59300.62300.5722-
23 Jan 20240.58300.62700.58300.59300.5447-
22 Jan 20240.58900.62100.58300.58300.5355-
19 Jan 20240.59000.62600.59000.62600.5750-
18 Jan 20240.58900.62400.58900.59000.5419-
17 Jan 20240.59400.62600.58900.58900.5410-
16 Jan 20240.59600.63000.59400.59400.5456-
15 Jan 20240.63000.63000.59600.59600.5474-
12 Jan 20240.59400.62900.59400.59500.5465-
11 Jan 20240.59400.62900.59400.59400.5456-
10 Jan 20240.59500.63000.59400.59400.5456-
09 Jan 20240.59000.62800.59000.59500.5465-
08 Jan 20240.58900.62500.58900.62500.5741-
05 Jan 20240.59000.62700.58900.58900.5410-
04 Jan 20240.58800.62400.58800.59000.5419-
03 Jan 20240.58800.62400.58800.58800.5401-
02 Jan 20240.58700.62400.58700.58800.5401-
29 Dec 20230.58800.62200.58800.62200.5713-
28 Dec 20230.58900.62200.58800.58800.5401-
27 Dec 20230.58900.62400.58900.58900.5410-
22 Dec 20230.58900.62400.58900.58900.5410-
21 Dec 20230.59400.62700.58900.58900.5410-
20 Dec 20230.59300.62900.59300.59400.5456-
19 Dec 20230.59500.63000.59300.59300.5447-
18 Dec 20230.59600.63000.59500.59500.5465-
15 Dec 20230.59500.63100.59500.59600.5474-
14 Dec 20230.59500.63100.59500.59500.5465-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...