Australia markets closed

AB Siauliu Bankas (ZH5.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.6680-0.0020 (-0.30%)
As of 08:05AM CEST. Market open.
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20240.66800.66800.66800.66800.66803
16 May 20240.67000.67000.67000.67000.6700-
15 May 20240.67000.67000.67000.67000.6700-
14 May 20240.67000.67000.67000.67000.6700-
13 May 20240.67600.67600.67600.67600.6760-
10 May 20240.67300.67300.67300.67300.6730-
09 May 20240.66900.66900.66900.66900.6690-
08 May 20240.66900.66900.66900.66900.6690-
07 May 20240.65500.71000.65500.71000.71003
06 May 20240.64700.64700.64700.64700.6470-
03 May 20240.64300.64300.64300.64300.6430-
02 May 20240.64400.64400.64400.64400.6440-
30 Apr 20240.64800.64800.64800.64800.6480-
29 Apr 20240.64000.70400.64000.70400.7040189
26 Apr 20240.63900.63900.63900.63900.6390-
25 Apr 20240.63800.63800.63800.63800.6380-
24 Apr 20240.63900.63900.63900.63900.6390-
23 Apr 20240.63800.63800.63800.63800.6380-
22 Apr 20240.63800.63800.63800.63800.6380-
19 Apr 20240.63700.63700.63700.63700.6370-
18 Apr 20240.64400.64400.64400.64400.6440-
17 Apr 20240.63700.63700.63700.63700.6370-
16 Apr 20240.64300.69700.64300.69700.69702,426
15 Apr 20240.64500.64500.64500.64500.6450-
12 Apr 20240.65200.65200.65200.65200.6520-
12 Apr 20240.0485 Dividend
11 Apr 20240.67300.67300.67300.67300.6245-
10 Apr 20240.68000.68000.68000.68000.6310-
09 Apr 20240.67600.67600.67600.67600.6273-
08 Apr 20240.67300.67300.67300.67300.6245-
05 Apr 20240.67300.67300.67300.67300.6245-
04 Apr 20240.67500.67500.67500.67500.6264-
03 Apr 20240.67800.73500.67800.73500.6820311
02 Apr 20240.67700.67700.67700.67700.6282-
28 Mar 20240.67500.67500.67500.67500.6264-
27 Mar 20240.67500.67500.67500.67500.6264-
26 Mar 20240.67200.67200.67200.67200.6236-
25 Mar 20240.66800.66800.66800.66800.6199-
22 Mar 20240.67100.67100.67100.67100.6226-
21 Mar 20240.67100.67100.67100.67100.6226-
20 Mar 20240.67400.67400.67400.67400.6254-
19 Mar 20240.67500.67500.67500.67500.6264-
18 Mar 20240.67800.67800.67800.67800.6291-
15 Mar 20240.67800.67800.67800.67800.6291-
14 Mar 20240.67800.67800.67800.67800.6291-
13 Mar 20240.68200.68200.68200.68200.6329-
12 Mar 20240.68400.68400.68400.68400.6347-
11 Mar 20240.68300.68300.68300.68300.6338-
08 Mar 20240.68300.68300.68300.68300.6338-
07 Mar 20240.67900.67900.67900.67900.6301-
06 Mar 20240.67600.67600.67600.67600.6273-
05 Mar 20240.67900.67900.67900.67900.6301-
04 Mar 20240.67500.67500.67500.67500.6264-
01 Mar 20240.67200.67200.67200.67200.6236-
29 Feb 20240.67300.67300.67300.67300.6245-
28 Feb 20240.66900.66900.66900.66900.6208-
27 Feb 20240.66000.66000.66000.66000.6124-
26 Feb 20240.66100.66100.66100.66100.6134-
23 Feb 20240.65900.65900.65900.65900.6115-
22 Feb 20240.66000.66000.66000.66000.6124-
21 Feb 20240.66500.66500.66500.66500.6171-
20 Feb 20240.66600.66600.66600.66600.6180-
19 Feb 20240.66900.66900.66900.66900.6208-
16 Feb 20240.67000.67000.67000.67000.6217-
15 Feb 20240.67000.67000.67000.67000.6217-
14 Feb 20240.66800.66800.66800.66800.6199-
13 Feb 20240.67100.67100.67100.67100.6226-
12 Feb 20240.67600.67600.67600.67600.6273-
09 Feb 20240.67600.73200.67600.73200.6792203
08 Feb 20240.67700.67700.67700.67700.6282-
07 Feb 20240.67300.67300.67300.67300.6245-
06 Feb 20240.67200.67200.67200.67200.6236-
05 Feb 20240.67500.67500.67500.67500.6264-
02 Feb 20240.68100.68100.68100.68100.6319-
01 Feb 20240.68300.68300.68300.68300.6338-
31 Jan 20240.68300.68300.68300.68300.6338-
30 Jan 20240.68000.68000.68000.68000.6310-
29 Jan 20240.68000.68000.68000.68000.6310-
26 Jan 20240.67600.67600.67600.67600.6273-
25 Jan 20240.66300.68000.66300.68000.63103,500
24 Jan 20240.66900.66900.66900.66900.6208-
23 Jan 20240.65800.65800.65800.65800.6106-
22 Jan 20240.66400.66400.66400.66400.6161-
19 Jan 20240.66600.66600.66600.66600.6180-
18 Jan 20240.66400.72600.66400.72600.67371,000
17 Jan 20240.67000.67000.67000.67000.6217-
16 Jan 20240.67300.67300.67300.67300.6245-
15 Jan 20240.66900.66900.66900.66900.6208-
12 Jan 20240.66900.66900.66900.66900.6208-
11 Jan 20240.67000.67000.67000.67000.6217-
10 Jan 20240.67100.72700.67100.72700.6746121
09 Jan 20240.66600.66600.66600.66600.6180-
08 Jan 20240.66500.66500.66500.66500.6171-
05 Jan 20240.66500.66500.66500.66500.6171-
04 Jan 20240.66300.66300.66300.66300.6152-
03 Jan 20240.66200.66200.66200.66200.6143-
02 Jan 20240.66300.66300.66300.66300.6152-
29 Dec 20230.66300.66300.66300.66300.6152-
28 Dec 20230.66400.66400.66400.66400.6161-
27 Dec 20230.66500.66800.66500.66800.6199500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...