Australia markets close in 3 hours 37 minutes

Zillow Group, Inc. (ZG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.35+0.92 (+2.46%)
At close: 04:00PM EDT
38.42 +0.07 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZG220819C000950002022-03-18 10:44AM EDT2022-08-190.470.000.750.00-12102.15%
ZG220916C000950002022-05-26 12:33PM EDT2022-09-160.100.051.05-0.05-33.33%726195.12%
ZG230120C000950002022-05-09 3:42PM EDT2023-01-200.050.000.700.00-18560.21%
ZG240119C000950002022-02-09 11:25AM EDT2024-01-194.030.000.000.00-12412.50%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZG220916P000950002022-01-04 10:30AM EDT2022-09-1634.650.000.000.00-1340.00%
ZG230120P000950002021-12-30 11:55AM EDT2023-01-2037.9043.6046.400.00-400.00%
ZG240119P000950002021-10-20 9:53AM EDT2024-01-1926.4542.5046.500.00--100.00%