Australia markets close in 35 minutes

Zillow Group, Inc. (ZG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.36-1.33 (-3.73%)
At close: 04:00PM EDT
34.49 +0.13 (+0.38%)
After hours: 07:02PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZG220715C000200002022-06-15 9:42AM EDT20.0011.500.000.000.00--00.00%
ZG220715C000250002022-06-21 9:49AM EDT25.005.700.000.000.00-700.00%
ZG220715C000300002022-06-27 11:19AM EDT30.005.620.000.000.00-200.00%
ZG220715C000350002022-06-24 3:50PM EDT35.002.700.000.000.00-3403.13%
ZG220715C000400002022-06-27 11:53AM EDT40.000.500.000.000.00-4012.50%
ZG220715C000450002022-06-27 1:53PM EDT45.000.150.000.000.00-1025.00%
ZG220715C000500002022-06-24 11:41AM EDT50.000.050.000.000.00-6050.00%
ZG220715C000550002022-06-27 1:53PM EDT55.000.090.000.000.00-1050.00%
ZG220715C000600002022-06-13 10:57AM EDT60.000.050.000.000.00-1050.00%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZG220715P000200002022-06-16 2:59PM EDT20.000.250.000.000.00-3050.00%
ZG220715P000225002022-06-23 1:43PM EDT22.500.140.000.000.00-2050.00%
ZG220715P000250002022-06-27 3:20PM EDT25.000.150.000.000.00-104025.00%
ZG220715P000300002022-06-27 3:59PM EDT30.000.700.000.000.00-28012.50%
ZG220715P000350002022-06-27 12:37PM EDT35.002.300.000.000.00-40400.00%
ZG220715P000400002022-06-27 10:32AM EDT40.005.900.000.000.00-100.00%
ZG220715P000450002022-06-15 2:44PM EDT45.0013.240.000.000.00-200.00%
ZG220715P000500002022-06-13 9:57AM EDT50.0016.570.000.000.00-100.00%
ZG220715P000550002022-06-27 9:30AM EDT55.0019.250.000.000.00-100.00%