Australia markets close in 3 hours 19 minutes

Zillow Group, Inc. (ZG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.35+0.92 (+2.46%)
At close: 04:00PM EDT
38.42 +0.07 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZG220819C000800002022-05-19 11:22AM EDT2022-08-190.250.000.250.00-15972.66%
ZG220916C000800002022-05-06 2:29PM EDT2022-09-160.250.000.750.00-14375.68%
ZG230120C000800002022-05-25 2:56PM EDT2023-01-200.800.451.050.00-322060.06%
ZG240119C000800002022-04-21 2:27PM EDT2024-01-193.803.006.000.00-106664.59%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZG220819P000800002022-05-12 9:30AM EDT2022-08-1945.5040.8042.400.00-10100.78%
ZG220916P000800002022-05-19 9:31AM EDT2022-09-1639.0041.2042.100.00-11378.52%
ZG230120P000800002022-05-09 12:40PM EDT2023-01-2043.2041.2042.700.00-12050.10%
ZG240119P000800002022-04-11 9:33AM EDT2024-01-1937.430.000.000.00-2100.00%