Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG220819C00080000 | 2022-05-19 11:22AM EDT | 2022-08-19 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 59 | 72.66% |
| ZG220916C00080000 | 2022-05-06 2:29PM EDT | 2022-09-16 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 43 | 75.68% |
| ZG230120C00080000 | 2022-05-25 2:56PM EDT | 2023-01-20 | 0.80 | 0.45 | 1.05 | 0.00 | - | 3 | 220 | 60.06% |
| ZG240119C00080000 | 2022-04-21 2:27PM EDT | 2024-01-19 | 3.80 | 3.00 | 6.00 | 0.00 | - | 10 | 66 | 64.59% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG220819P00080000 | 2022-05-12 9:30AM EDT | 2022-08-19 | 45.50 | 40.80 | 42.40 | 0.00 | - | 1 | 0 | 100.78% |
| ZG220916P00080000 | 2022-05-19 9:31AM EDT | 2022-09-16 | 39.00 | 41.20 | 42.10 | 0.00 | - | 1 | 13 | 78.52% |
| ZG230120P00080000 | 2022-05-09 12:40PM EDT | 2023-01-20 | 43.20 | 41.20 | 42.70 | 0.00 | - | 1 | 20 | 50.10% |
| ZG240119P00080000 | 2022-04-11 9:33AM EDT | 2024-01-19 | 37.43 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
© 2022 Yahoo. All rights reserved.
