Australia markets close in 2 hours 2 minutes

Zillow Group, Inc. (ZG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.35+0.92 (+2.46%)
At close: 04:00PM EDT
38.42 +0.07 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZG220617C000650002022-05-23 11:24AM EDT2022-06-170.050.000.050.00-1987.50%
ZG220819C000650002022-05-17 1:13PM EDT2022-08-190.300.150.350.00-16262.89%
ZG220916C000650002022-05-23 11:32AM EDT2022-09-160.750.350.550.00-920261.52%
ZG221118C000650002022-05-18 10:26AM EDT2022-11-181.850.751.500.00-111461.96%
ZG230120C000650002022-05-24 3:11PM EDT2023-01-201.411.501.800.00-21,30259.72%
ZG240119C000650002022-05-24 1:22PM EDT2024-01-194.604.605.800.00-111158.81%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZG220617P000650002022-05-03 10:56AM EDT2022-06-1724.3126.1026.900.00--0123.63%
ZG220819P000650002022-05-20 1:45PM EDT2022-08-1925.6026.2027.200.00-23774.22%
ZG220916P000650002022-05-06 3:04PM EDT2022-09-1628.5526.7027.100.00-536654.59%
ZG221118P000650002022-05-13 1:36PM EDT2022-11-1825.7227.1027.800.00-1256.57%
ZG230120P000650002022-05-12 9:30AM EDT2023-01-2031.1027.3027.900.00-12650.81%
ZG240119P000650002022-05-12 10:36AM EDT2024-01-1931.4029.0030.000.00-17848.58%