Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240517C00065000 | 2024-04-25 2:09PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.15 | +0.13 | +260.00% | 2 | 191 | 83.98% |
| ZG240816C00065000 | 2024-04-22 10:42AM EDT | 2024-08-16 | 0.30 | 0.30 | 0.45 | 0.00 | - | 6 | 537 | 51.56% |
| ZG241115C00065000 | 2024-04-17 11:03AM EDT | 2024-11-15 | 1.20 | 1.00 | 1.10 | 0.00 | - | 16 | 18 | 48.41% |
| ZG241220C00065000 | 2024-04-24 12:57PM EDT | 2024-12-20 | 1.35 | 1.20 | 1.35 | 0.00 | - | 1 | 10 | 47.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240517P00065000 | 2024-01-26 2:29PM EDT | 2024-05-17 | 11.21 | 13.70 | 14.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.