Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG220617C00065000 | 2022-05-23 11:24AM EDT | 2022-06-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 87.50% |
| ZG220819C00065000 | 2022-05-17 1:13PM EDT | 2022-08-19 | 0.30 | 0.15 | 0.35 | 0.00 | - | 1 | 62 | 62.89% |
| ZG220916C00065000 | 2022-05-23 11:32AM EDT | 2022-09-16 | 0.75 | 0.35 | 0.55 | 0.00 | - | 9 | 202 | 61.52% |
| ZG221118C00065000 | 2022-05-18 10:26AM EDT | 2022-11-18 | 1.85 | 0.75 | 1.50 | 0.00 | - | 11 | 14 | 61.96% |
| ZG230120C00065000 | 2022-05-24 3:11PM EDT | 2023-01-20 | 1.41 | 1.50 | 1.80 | 0.00 | - | 2 | 1,302 | 59.72% |
| ZG240119C00065000 | 2022-05-24 1:22PM EDT | 2024-01-19 | 4.60 | 4.60 | 5.80 | 0.00 | - | 1 | 111 | 58.81% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG220617P00065000 | 2022-05-03 10:56AM EDT | 2022-06-17 | 24.31 | 26.10 | 26.90 | 0.00 | - | - | 0 | 123.63% |
| ZG220819P00065000 | 2022-05-20 1:45PM EDT | 2022-08-19 | 25.60 | 26.20 | 27.20 | 0.00 | - | 2 | 37 | 74.22% |
| ZG220916P00065000 | 2022-05-06 3:04PM EDT | 2022-09-16 | 28.55 | 26.70 | 27.10 | 0.00 | - | 5 | 366 | 54.59% |
| ZG221118P00065000 | 2022-05-13 1:36PM EDT | 2022-11-18 | 25.72 | 27.10 | 27.80 | 0.00 | - | 1 | 2 | 56.57% |
| ZG230120P00065000 | 2022-05-12 9:30AM EDT | 2023-01-20 | 31.10 | 27.30 | 27.90 | 0.00 | - | 1 | 26 | 50.81% |
| ZG240119P00065000 | 2022-05-12 10:36AM EDT | 2024-01-19 | 31.40 | 29.00 | 30.00 | 0.00 | - | 1 | 78 | 48.58% |
© 2022 Yahoo. All rights reserved.
