Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240517C00035000 | 2024-05-03 9:54AM EDT | 2024-05-17 | 6.40 | 4.80 | 7.10 | 0.00 | - | 3 | 34 | 98.44% |
| ZG240621C00035000 | 2024-05-08 1:39PM EDT | 2024-06-21 | 6.90 | 5.60 | 7.50 | 0.00 | - | 5 | 15 | 55.86% |
| ZG240816C00035000 | 2024-05-08 1:30PM EDT | 2024-08-16 | 8.10 | 8.30 | 8.60 | 0.00 | - | 3 | 12 | 52.98% |
| ZG241220C00035000 | 2024-05-02 9:55AM EDT | 2024-12-20 | 8.00 | 10.30 | 12.20 | 0.00 | - | 2 | 6 | 61.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240517P00035000 | 2024-05-10 11:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 9 | 508 | 75.20% |
| ZG240621P00035000 | 2024-05-07 3:58PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | 0.00 | - | 4 | 247 | 42.43% |
| ZG240816P00035000 | 2024-05-09 12:10PM EDT | 2024-08-16 | 1.15 | 1.05 | 1.15 | 0.00 | - | 4 | 211 | 44.90% |
| ZG241115P00035000 | 2024-05-03 9:55AM EDT | 2024-11-15 | 2.45 | 2.05 | 2.25 | 0.00 | - | 1 | 42 | 44.84% |
| ZG241220P00035000 | 2024-05-08 3:35PM EDT | 2024-12-20 | 2.60 | 2.35 | 2.50 | 0.00 | - | 11 | 619 | 43.64% |
© 2024 Yahoo. All rights reserved.