Australia markets close in 2 hours 40 minutes

Zillow Group, Inc. (ZG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.35+0.92 (+2.46%)
At close: 04:00PM EDT
38.42 +0.07 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZG220617C000350002022-05-26 11:33AM EDT2022-06-175.134.604.90+1.03+25.12%107676.95%
ZG220819C000350002022-05-25 2:00PM EDT2022-08-196.407.007.400.00-131276.37%
ZG220916C000350002022-05-24 11:20AM EDT2022-09-166.707.608.000.00-11673.97%
ZG221118C000350002022-05-12 2:09PM EDT2022-11-188.499.009.500.00-15974.24%
ZG230120C000350002022-05-20 3:04PM EDT2023-01-2011.209.8010.400.00-52071.26%
ZG240119C000350002022-05-10 12:28PM EDT2024-01-1914.5013.6014.800.00-52068.40%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZG220617P000350002022-05-26 12:59PM EDT2022-06-171.181.201.40-1.23-51.04%2019773.78%
ZG220715P000350002022-05-26 10:51AM EDT2022-07-152.352.202.55-0.55-18.97%15770.75%
ZG220819P000350002022-05-26 2:45PM EDT2022-08-193.703.503.90-0.50-11.90%59074.17%
ZG220916P000350002022-05-25 9:53AM EDT2022-09-164.904.004.400.00-313170.78%
ZG221118P000350002022-05-25 2:44PM EDT2022-11-185.905.305.700.00-11470.12%
ZG230120P000350002022-05-25 2:00PM EDT2023-01-206.805.906.300.00-118065.50%
ZG240119P000350002022-05-24 1:12PM EDT2024-01-199.708.0010.800.00-21659.97%