Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG220520C00030000 | 2022-05-20 2:16PM EDT | 2022-05-20 | 9.60 | 9.40 | 10.70 | +4.25 | +79.44% | 1 | 15 | 466.02% |
| ZG220617C00030000 | 2022-05-13 1:14PM EDT | 2022-06-17 | 9.50 | 10.30 | 10.90 | 0.00 | - | 2 | 3 | 80.96% |
| ZG220819C00030000 | 2022-02-02 3:09PM EDT | 2022-08-19 | 20.79 | 21.60 | 23.30 | 0.00 | - | 1 | 1 | 258.15% |
| ZG220916C00030000 | 2021-12-02 3:03PM EDT | 2022-09-16 | 26.00 | 32.40 | 34.50 | 0.00 | - | - | 2 | 451.07% |
| ZG230120C00030000 | 2022-03-30 2:56PM EDT | 2023-01-20 | 23.40 | 13.00 | 13.70 | 0.00 | - | 5 | 34 | 62.79% |
| ZG240119C00030000 | 2022-05-10 9:30AM EDT | 2024-01-19 | 15.50 | 17.10 | 18.10 | 0.00 | - | 1 | 5 | 67.62% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG220520P00030000 | 2022-05-20 3:17PM EDT | 2022-05-20 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 301 | 259.38% |
| ZG220617P00030000 | 2022-05-20 3:42PM EDT | 2022-06-17 | 0.50 | 0.35 | 0.60 | +0.15 | +42.86% | 134 | 201 | 86.82% |
| ZG220819P00030000 | 2022-05-20 1:22PM EDT | 2022-08-19 | 1.95 | 1.80 | 2.05 | +0.06 | +3.17% | 2 | 240 | 81.05% |
| ZG220916P00030000 | 2022-05-20 3:35PM EDT | 2022-09-16 | 2.35 | 2.20 | 2.45 | +0.40 | +20.51% | 1 | 48 | 77.49% |
| ZG221118P00030000 | 2022-05-19 9:56AM EDT | 2022-11-18 | 3.00 | 3.10 | 3.50 | 0.00 | - | 2 | 11 | 75.02% |
| ZG230120P00030000 | 2022-05-19 3:22PM EDT | 2023-01-20 | 3.50 | 3.50 | 4.00 | 0.00 | - | 47 | 2,547 | 69.46% |
| ZG240119P00030000 | 2022-05-12 12:48PM EDT | 2024-01-19 | 6.90 | 5.40 | 6.40 | 0.00 | - | 3 | 129 | 58.13% |
© 2022 Yahoo. All rights reserved.
