Australia markets closed

Zillow Group, Inc. (ZG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.23-2.08 (-4.92%)
At close: 04:00PM EDT
40.38 +0.15 (+0.37%)
After hours: 05:27PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZG220520C000300002022-05-20 2:16PM EDT2022-05-209.609.4010.70+4.25+79.44%115466.02%
ZG220617C000300002022-05-13 1:14PM EDT2022-06-179.5010.3010.900.00-2380.96%
ZG220819C000300002022-02-02 3:09PM EDT2022-08-1920.7921.6023.300.00-11258.15%
ZG220916C000300002021-12-02 3:03PM EDT2022-09-1626.0032.4034.500.00--2451.07%
ZG230120C000300002022-03-30 2:56PM EDT2023-01-2023.4013.0013.700.00-53462.79%
ZG240119C000300002022-05-10 9:30AM EDT2024-01-1915.5017.1018.100.00-1567.62%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZG220520P000300002022-05-20 3:17PM EDT2022-05-200.020.000.050.00-1301259.38%
ZG220617P000300002022-05-20 3:42PM EDT2022-06-170.500.350.60+0.15+42.86%13420186.82%
ZG220819P000300002022-05-20 1:22PM EDT2022-08-191.951.802.05+0.06+3.17%224081.05%
ZG220916P000300002022-05-20 3:35PM EDT2022-09-162.352.202.45+0.40+20.51%14877.49%
ZG221118P000300002022-05-19 9:56AM EDT2022-11-183.003.103.500.00-21175.02%
ZG230120P000300002022-05-19 3:22PM EDT2023-01-203.503.504.000.00-472,54769.46%
ZG240119P000300002022-05-12 12:48PM EDT2024-01-196.905.406.400.00-312958.13%