Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240517C00030000 | 2024-04-23 9:50AM EDT | 2024-05-17 | 12.47 | 10.00 | 10.30 | 0.00 | - | 1 | 4 | 82.03% |
| ZG240816C00030000 | 2024-03-25 10:59AM EDT | 2024-08-16 | 20.00 | 13.90 | 14.20 | 0.00 | - | 1 | 3 | 109.42% |
| ZG241220C00030000 | 2024-04-10 3:23PM EDT | 2024-12-20 | 16.92 | 12.40 | 12.80 | 0.00 | - | 1 | 5 | 57.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240517P00030000 | 2024-05-02 12:18PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 238 | 99.02% |
| ZG240621P00030000 | 2024-05-02 1:55PM EDT | 2024-06-21 | 0.15 | 0.00 | 2.20 | 0.00 | - | 9 | 15 | 87.45% |
| ZG240816P00030000 | 2024-05-03 11:57AM EDT | 2024-08-16 | 0.55 | 0.50 | 0.65 | -0.35 | -38.89% | 6 | 68 | 49.76% |
| ZG241115P00030000 | 2024-05-02 11:06AM EDT | 2024-11-15 | 1.60 | 1.25 | 1.35 | 0.00 | - | 189 | 172 | 47.36% |
| ZG241220P00030000 | 2024-05-02 12:30PM EDT | 2024-12-20 | 1.74 | 1.45 | 1.65 | 0.00 | - | 5 | 27 | 47.46% |
© 2024 Yahoo. All rights reserved.