Australia markets close in 2 hours 54 minutes

Zillow Group, Inc. (ZG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.35+0.92 (+2.46%)
At close: 04:00PM EDT
38.42 +0.07 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZG220916C001650002021-11-12 12:12PM EDT2022-09-160.770.053.800.00-410171.68%
ZG230120C001650002021-12-20 10:48AM EDT2023-01-201.150.003.500.00-4573115.53%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZG230120P001650002021-11-03 1:06PM EDT2023-01-20100.00104.20107.800.00-2120.00%