Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG220916C00165000 | 2021-11-12 12:12PM EDT | 2022-09-16 | 0.77 | 0.05 | 3.80 | 0.00 | - | 4 | 10 | 171.68% |
| ZG230120C00165000 | 2021-12-20 10:48AM EDT | 2023-01-20 | 1.15 | 0.00 | 3.50 | 0.00 | - | 45 | 73 | 115.53% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG230120P00165000 | 2021-11-03 1:06PM EDT | 2023-01-20 | 100.00 | 104.20 | 107.80 | 0.00 | - | 2 | 12 | 0.00% |
© 2022 Yahoo. All rights reserved.
