Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG220916C00140000 | 2022-01-05 1:51PM EDT | 2022-09-16 | 0.30 | 0.00 | 0.80 | 0.00 | - | 1 | 6 | 116.99% |
| ZG230120C00140000 | 2022-04-14 3:56PM EDT | 2023-01-20 | 0.30 | 0.00 | 1.10 | 0.00 | - | 10 | 95 | 84.81% |
| ZG240119C00140000 | 2022-04-28 9:53AM EDT | 2024-01-19 | 0.65 | 0.00 | 1.50 | 0.00 | - | 2 | 12 | 56.45% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG230120P00140000 | 2021-11-10 7:46AM EDT | 2023-01-20 | 54.90 | 79.30 | 83.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
