Australia markets close in 1 hour 55 minutes

Zillow Group, Inc. (ZG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.35+0.92 (+2.46%)
At close: 04:00PM EDT
38.42 +0.07 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZG220916C001400002022-01-05 1:51PM EDT2022-09-160.300.000.800.00-16116.99%
ZG230120C001400002022-04-14 3:56PM EDT2023-01-200.300.001.100.00-109584.81%
ZG240119C001400002022-04-28 9:53AM EDT2024-01-190.650.001.500.00-21256.45%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZG230120P001400002021-11-10 7:46AM EDT2023-01-2054.9079.3083.500.00-100.00%