Australia markets close in 2 hours 49 minutes

Zillow Group, Inc. (ZG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.35+0.92 (+2.46%)
At close: 04:00PM EDT
38.42 +0.07 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZG220916C001050002022-02-24 2:25PM EDT2022-09-160.630.000.750.00-15895.85%
ZG230120C001050002022-05-11 10:03AM EDT2023-01-200.390.000.550.00-251862.60%
ZG240119C001050002022-04-19 2:07PM EDT2024-01-192.771.355.000.00-14767.71%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZG220916P001050002022-04-29 3:16PM EDT2022-09-1665.9865.7067.700.00-1072.85%
ZG230120P001050002022-05-04 9:52AM EDT2023-01-2063.8565.7067.900.00-12857.52%
ZG240119P001050002022-05-09 10:26AM EDT2024-01-1967.8065.2068.000.00-1353.87%