Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZG240816C00080000 | 2024-04-16 2:31PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.45 | 0.00 | - | 8 | 27 | 76.95% |
ZG241115C00080000 | 2024-04-25 1:58PM EDT | 2024-11-15 | 0.30 | 0.05 | 1.00 | 0.00 | - | 2 | 0 | 60.45% |
ZG241220C00080000 | 2024-05-08 11:44AM EDT | 2024-12-20 | 0.28 | 0.00 | 1.25 | 0.00 | - | 50 | 370 | 57.03% |