Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240517C00055000 | 2024-05-03 11:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 610 | 71.09% |
| ZG240621C00055000 | 2024-05-01 3:28PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.75 | 0.00 | - | 2 | 24 | 61.23% |
| ZG240816C00055000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 0.55 | 0.40 | 0.55 | +0.05 | +10.00% | 1 | 182 | 46.14% |
| ZG241115C00055000 | 2024-05-02 12:33PM EDT | 2024-11-15 | 1.59 | 1.35 | 1.55 | +0.19 | +13.57% | 1 | 1,471 | 46.97% |
| ZG241220C00055000 | 2024-05-03 12:46PM EDT | 2024-12-20 | 1.85 | 1.60 | 1.80 | -1.32 | -41.64% | 1 | 21 | 45.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240517P00055000 | 2024-04-24 10:22AM EDT | 2024-05-17 | 11.97 | 14.50 | 16.90 | 0.00 | - | 3 | 1 | 139.16% |
| ZG240816P00055000 | 2024-04-18 12:58PM EDT | 2024-08-16 | 13.80 | 14.80 | 15.10 | 0.00 | - | 12 | 69 | 35.25% |
© 2024 Yahoo. All rights reserved.