Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240517C00050000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 1,416 | 60.94% |
| ZG240621C00050000 | 2024-05-03 9:33AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.12 | -37.50% | 1 | 266 | 42.53% |
| ZG240816C00050000 | 2024-05-06 11:35AM EDT | 2024-08-16 | 1.06 | 1.05 | 1.15 | -0.04 | -3.64% | 1 | 203 | 46.05% |
| ZG241115C00050000 | 2024-05-03 2:11PM EDT | 2024-11-15 | 2.50 | 2.25 | 2.55 | 0.00 | - | 2 | 63 | 47.71% |
| ZG241220C00050000 | 2024-05-06 11:37AM EDT | 2024-12-20 | 2.90 | 2.75 | 2.95 | +0.01 | +0.35% | 1 | 25 | 47.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240517P00050000 | 2024-05-02 10:14AM EDT | 2024-05-17 | 11.70 | 8.90 | 9.60 | 0.00 | - | 5 | 0 | 0.00% |
| ZG240621P00050000 | 2024-05-03 10:19AM EDT | 2024-06-21 | 9.80 | 9.40 | 9.70 | +0.23 | +2.40% | 5 | 1 | 32.62% |
| ZG240816P00050000 | 2024-04-22 9:30AM EDT | 2024-08-16 | 10.10 | 9.90 | 10.20 | 0.00 | - | 1 | 101 | 36.08% |
| ZG241115P00050000 | 2024-04-26 2:31PM EDT | 2024-11-15 | 9.80 | 10.80 | 11.00 | 0.00 | - | 2 | 2 | 35.99% |
| ZG241220P00050000 | 2024-04-19 1:09PM EDT | 2024-12-20 | 11.10 | 10.90 | 11.40 | 0.00 | - | 1 | 17 | 36.96% |
© 2024 Yahoo. All rights reserved.