Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240517C00045000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.17 | 0.15 | 0.20 | +0.09 | +112.50% | 168 | 1,523 | 49.22% |
| ZG240621C00045000 | 2024-05-03 3:29PM EDT | 2024-06-21 | 0.75 | 0.60 | 0.80 | +0.05 | +7.14% | 4 | 181 | 41.36% |
| ZG240816C00045000 | 2024-05-03 1:00PM EDT | 2024-08-16 | 2.12 | 2.10 | 2.25 | +0.22 | +11.58% | 7 | 143 | 47.31% |
| ZG241220C00045000 | 2024-05-02 2:36PM EDT | 2024-12-20 | 4.50 | 4.20 | 4.40 | +0.30 | +7.14% | 2 | 266 | 49.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240517P00045000 | 2024-05-03 10:00AM EDT | 2024-05-17 | 4.10 | 4.90 | 5.20 | -1.50 | -26.79% | 9 | 656 | 53.71% |
| ZG240621P00045000 | 2024-05-03 2:37PM EDT | 2024-06-21 | 5.26 | 5.30 | 5.60 | -1.16 | -18.07% | 5 | 7 | 38.43% |
| ZG240816P00045000 | 2024-05-03 2:50PM EDT | 2024-08-16 | 6.50 | 6.30 | 6.60 | +0.86 | +15.25% | 8 | 95 | 40.02% |
| ZG241115P00045000 | 2024-04-30 12:51PM EDT | 2024-11-15 | 6.90 | 7.50 | 7.80 | 0.00 | - | 15 | 53 | 40.11% |
| ZG241220P00045000 | 2024-05-01 2:45PM EDT | 2024-12-20 | 7.40 | 7.80 | 8.00 | 0.00 | - | 52 | 80 | 38.55% |
© 2024 Yahoo. All rights reserved.