Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240517C00040000 | 2024-05-02 3:21PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
| ZG240816C00040000 | 2024-05-02 10:57AM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| ZG241115C00040000 | 2024-04-22 1:11PM EDT | 2024-11-15 | 7.05 | 0.00 | 0.00 | 0.00 | - | 32 | 23 | 0.78% |
| ZG241220C00040000 | 2024-05-02 3:41PM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 165 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240517P00040000 | 2024-05-02 3:53PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 98 | 721 | 0.00% |
| ZG240621P00040000 | 2024-05-02 2:57PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 24 | 56 | 0.00% |
| ZG240816P00040000 | 2024-05-02 12:31PM EDT | 2024-08-16 | 4.06 | 0.00 | 0.00 | 0.00 | - | 14 | 167 | 0.00% |
| ZG241115P00040000 | 2024-05-02 10:13AM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ZG241220P00040000 | 2024-04-23 2:59PM EDT | 2024-12-20 | 4.16 | 0.00 | 0.00 | 0.00 | - | 16 | 72 | 0.00% |
© 2024 Yahoo. All rights reserved.