Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240517C00035000 | 2024-04-30 3:41PM EDT | 2024-05-17 | 8.00 | 4.30 | 5.20 | 0.00 | - | 2 | 35 | 66.50% |
| ZG240621C00035000 | 2024-05-02 12:15PM EDT | 2024-06-21 | 5.25 | 4.00 | 7.00 | -3.25 | -38.24% | 1 | 11 | 53.86% |
| ZG240816C00035000 | 2024-04-22 10:42AM EDT | 2024-08-16 | 8.43 | 6.20 | 7.40 | 0.00 | - | 6 | 9 | 55.30% |
| ZG241220C00035000 | 2024-05-02 9:55AM EDT | 2024-12-20 | 8.00 | 16.10 | 16.40 | -13.23 | -62.32% | - | 4 | 124.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240517P00035000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -0.22 | -46.81% | 98 | 536 | 50.00% |
| ZG240621P00035000 | 2024-05-02 3:40PM EDT | 2024-06-21 | 0.77 | 0.70 | 0.80 | -0.13 | -14.44% | 221 | 25 | 42.38% |
| ZG240816P00035000 | 2024-05-02 12:31PM EDT | 2024-08-16 | 1.91 | 1.80 | 1.90 | +0.21 | +12.35% | 2 | 205 | 45.51% |
| ZG241115P00035000 | 2024-05-02 10:15AM EDT | 2024-11-15 | 3.23 | 2.90 | 3.10 | +1.48 | +84.57% | 1 | 42 | 45.46% |
| ZG241220P00035000 | 2024-05-02 3:00PM EDT | 2024-12-20 | 3.20 | 3.10 | 3.40 | 0.00 | - | 3 | 608 | 44.62% |
© 2024 Yahoo. All rights reserved.